APACHE CORP

CUSIP: 037411105 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,541 Value ($000) $553 Avg Close — Range —
Q1 2017
Shares 19,852 Value ($000) $1,020 Avg Close — Range —
Q4 2016
Shares 32,762 Value ($000) $2,079 Avg Close — Range —
Q3 2016
Shares 32,178 Value ($000) $2,055 Avg Close — Range —
Q2 2016
Shares 29,608 Value ($000) $1,648 Avg Close — Range —
Q1 2016
Shares 28,408 Value ($000) $1,387 Avg Close — Range —
Q4 2015
Shares 29,237 Value ($000) $1,300 Avg Close — Range —
Q3 2015
Shares 39,002 Value ($000) $1,527 Avg Close — Range —
Q2 2015
Shares 44,610 Value ($000) $2,571 Avg Close — Range —
Q1 2015
Shares 45,985 Value ($000) $2,774 Avg Close — Range —
Q4 2014
Shares 47,163 Value ($000) $2,956 Avg Close — Range —
Q3 2014
Shares 43,783 Value ($000) $4,110 Avg Close — Range —
Q2 2014
Shares 42,608 Value ($000) $4,287 Avg Close — Range —
Q1 2014
Shares 41,663 Value ($000) $3,456 Avg Close — Range —
Q4 2013
Shares 36,138 Value ($000) $3,106 Avg Close — Range —
Q3 2013
Shares 35,553 Value ($000) $3,027 Avg Close — Range —
Q2 2013
Shares 34,406 Value ($000) $2,884 Avg Close — Range —