APACHE CORP

CUSIP: 037411105 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,246 Value ($000) $518 Avg Close — Range —
Q4 2013
Shares 6,246 Value ($000) $537 Avg Close — Range —