APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,714 Value ($000) $287 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 24,818 Value ($000) $603 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 24,236 Value ($000) $443 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 40,998 Value ($000) $862 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 65,577 Value ($000) $1,514 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 47,395 Value ($000) $1,159 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 36,039 Value ($000) $1,061 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 44,771 Value ($000) $1,539 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 37,954 Value ($000) $1,362 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 28,592 Value ($000) $1,175 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 25,083 Value ($000) $857 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 24,240 Value ($000) $874 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 22,321 Value ($000) $1,042 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 161,856 Value ($000) $5,534 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 8,011 Value ($000) $279 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 383,883 Value ($000) $15,866 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 162,729 Value ($000) $4,927 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 2,000,191 Value ($000) $42,864 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 398,321 Value ($000) $8,616 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 48,543 Value ($000) $868 Avg Close $16.01 Range $12.31 - $20.92