APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $24.13 Range $21.63 - $27.72
Q2 2025
Shares 25 Value ($000) $0 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 2 Value ($000) $0 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 2 Value ($000) $0 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 33 Value ($000) $1 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 19 Value ($000) $1 Avg Close $28.82 Range $25.35 - $33.37
Q4 2022
Shares 3,126 Value ($000) $146 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 3,156 Value ($000) $108 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 3,156 Value ($000) $110 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 3,156 Value ($000) $130 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 4,015 Value ($000) $108 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 4,015 Value ($000) $86 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 4,365 Value ($000) $94 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 4,365 Value ($000) $78 Avg Close $16.01 Range $12.31 - $20.92