APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,525 Value ($000) $111 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 4,752 Value ($000) $115 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 8,391 Value ($000) $153 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 6,369 Value ($000) $134 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 3,371 Value ($000) $78 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 1,710 Value ($000) $42 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 1,149 Value ($000) $34 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 1,156 Value ($000) $40 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 1,135 Value ($000) $41 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 354 Value ($000) $15 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 326 Value ($000) $11 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 255 Value ($000) $9 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 726 Value ($000) $34 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 718 Value ($000) $25 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 718 Value ($000) $25 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 118 Value ($000) $5 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 118 Value ($000) $3 Avg Close $23.39 Range $18.77 - $27.45