APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,932 Value ($000) $203 Avg Close $37.53 Range $29.95 - $42.13

Q4 2022

Shares 5,419 Value ($000) $253 Avg Close $40.05 Range $31.90 - $45.32

Q1 2022

Shares 5,536 Value ($000) $229 Avg Close $30.86 Range $23.79 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,932	$203	$37.53	$29.95 - $42.13
Q4 2022	5,419	$253	$40.05	$31.90 - $45.32
Q1 2022	5,536	$229	$30.86	$23.79 - $37.85