APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 51,074 Value ($000) $2,111 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 53,314 Value ($000) $1,434 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 56,656 Value ($000) $1,214 Avg Close $16.81 Range $13.68 - $20.92

Q2 2021

Shares 58,326 Value ($000) $1,262 Avg Close $18.04 Range $14.29 - $21.34

Q1 2021

Shares 61,662 Value ($000) $1,104 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	51,074	$2,111	$30.86	$23.79 - $37.85
Q4 2021	53,314	$1,434	$23.39	$18.77 - $27.45
Q3 2021	56,656	$1,214	$16.81	$13.68 - $20.92
Q2 2021	58,326	$1,262	$18.04	$14.29 - $21.34
Q1 2021	61,662	$1,104	$16.01	$12.31 - $20.92