APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,459,526 Value ($000) $60,160 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 2,498,208 Value ($000) $60,656 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 2,230,028 Value ($000) $40,787 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 1,939,566 Value ($000) $40,770 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 1,609,902 Value ($000) $37,173 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 3,393,528 Value ($000) $83,006 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 3,913,635 Value ($000) $115,217 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 4,778,336 Value ($000) $164,279 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 4,517,619 Value ($000) $162,092 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 4,431,917 Value ($000) $182,152 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 4,280,762 Value ($000) $146,274 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 6,562,542 Value ($000) $236,645 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 5,388,670 Value ($000) $251,543 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 5,565,242 Value ($000) $190,275 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 4,853,068 Value ($000) $169,372 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 5,160,121 Value ($000) $213,268 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 4,466,148 Value ($000) $120,095 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 3,035,195 Value ($000) $65,045 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 2,827,318 Value ($000) $61,156 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 2,329,779 Value ($000) $41,704 Avg Close $16.01 Range $12.31 - $20.92