APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,477 Value ($000) $12 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 511,055 Value ($000) $12 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 523,961 Value ($000) $10 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 516,952 Value ($000) $11 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 534,417 Value ($000) $12 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 528,410 Value ($000) $13 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 514,932 Value ($000) $15 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 532,671 Value ($000) $18 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 888,342 Value ($000) $32 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 1,061,834 Value ($000) $44 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 930,419 Value ($000) $32 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 992,110 Value ($000) $36 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 962,843 Value ($000) $45 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 826,330 Value ($000) $28,253 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 4,280,167 Value ($000) $149,378 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 6,434,274 Value ($000) $265,929 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 6,905,058 Value ($000) $185,677 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 5,575,804 Value ($000) $119,489 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 2,957,392 Value ($000) $63,968 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 3,076,608 Value ($000) $55,071 Avg Close $16.01 Range $12.31 - $20.92