APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,819 Value ($000) $240 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 9,733 Value ($000) $236 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 4,052 Value ($000) $74 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 967 Value ($000) $20 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 2,087 Value ($000) $48 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 1,117 Value ($000) $27 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 1,440 Value ($000) $42 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 1,424 Value ($000) $49 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 1,154 Value ($000) $41 Avg Close $34.62 Range $30.83 - $39.79