APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,317 Value ($000) $710 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 26,579 Value ($000) $645 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 26,783 Value ($000) $494 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 15,695 Value ($000) $328 Avg Close $21.04 Range $16.95 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,317	$710	$24.13	$21.63 - $27.72
Q3 2025	26,579	$645	$20.82	$17.61 - $25.51
Q2 2025	26,783	$494	$16.87	$13.04 - $20.82
Q1 2025	15,695	$328	$21.04	$16.95 - $24.53