APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 723 Value ($000) $34 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 220 Value ($000) $8 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 220 Value ($000) $8 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 240 Value ($000) $10 Avg Close $30.86 Range $23.79 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	723	$34	$40.05	$31.90 - $45.32
Q3 2022	220	$8	$31.83	$26.86 - $37.98
Q2 2022	220	$8	$37.71	$30.60 - $46.11
Q1 2022	240	$10	$30.86	$23.79 - $37.85