APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,341 Value ($000) $24,297 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 685,752 Value ($000) $16,650 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 613,996 Value ($000) $11,230 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 641,750 Value ($000) $13,490 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 629,004 Value ($000) $14,524 Avg Close $22.14 Range $19.30 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,341	$24,297	$24.13	$21.63 - $27.72
Q3 2025	685,752	$16,650	$20.82	$17.61 - $25.51
Q2 2025	613,996	$11,230	$16.87	$13.04 - $20.82
Q1 2025	641,750	$13,490	$21.04	$16.95 - $24.53
Q4 2024	629,004	$14,524	$22.14	$19.30 - $25.84