APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936,605 Value ($000) $22,909 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 853,815 Value ($000) $20,731 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 851,614 Value ($000) $15,576 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 719,409 Value ($000) $15,122 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 566,220 Value ($000) $13,074 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 582,247 Value ($000) $14,242 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 666,592 Value ($000) $19,625 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 564,723 Value ($000) $19,415 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 514,871 Value ($000) $18,473 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 492,231 Value ($000) $20,231 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 499,533 Value ($000) $17,069 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 528,041 Value ($000) $19,041 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 561,649 Value ($000) $26,218 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 536,750 Value ($000) $18,351 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 463,570 Value ($000) $16,179 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 470,744 Value ($000) $19,456 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 525,033 Value ($000) $14,118 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 494,796 Value ($000) $10,603 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 191,661 Value ($000) $4,146 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 184,809 Value ($000) $3,308 Avg Close $16.01 Range $12.31 - $20.92