APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $5 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 203 Value ($000) $5 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 221 Value ($000) $4 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 175 Value ($000) $4 Avg Close $21.04 Range $16.95 - $24.53
Q1 2024
Shares 1,749 Value ($000) $60 Avg Close $29.29 Range $27.28 - $33.89
Q2 2023
Shares 157 Value ($000) $5 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 18,045 Value ($000) $651 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 22,744 Value ($000) $1,062 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 30,135 Value ($000) $1,031 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 28,644 Value ($000) $1,000 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 31,132 Value ($000) $1,286 Avg Close $30.86 Range $23.79 - $37.85
Q3 2021
Shares 38,388 Value ($000) $822 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 41,569 Value ($000) $899 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 4,572 Value ($000) $82 Avg Close $16.01 Range $12.31 - $20.92