APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,720 Value ($000) $3,833 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 165,220 Value ($000) $4,012 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 175,220 Value ($000) $3,205 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 173,000 Value ($000) $3,636 Avg Close $21.04 Range $16.95 - $24.53

Q1 2022

Shares 402,300 Value ($000) $16,627 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 433,652 Value ($000) $11,661 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 447,375 Value ($000) $9,587 Avg Close $16.81 Range $13.68 - $20.92

Q2 2021

Shares 416,000 Value ($000) $8,998 Avg Close $18.04 Range $14.29 - $21.34

Q1 2021

Shares 429,600 Value ($000) $7,690 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,720	$3,833	$24.13	$21.63 - $27.72
Q3 2025	165,220	$4,012	$20.82	$17.61 - $25.51
Q2 2025	175,220	$3,205	$16.87	$13.04 - $20.82
Q1 2025	173,000	$3,636	$21.04	$16.95 - $24.53
Q1 2022	402,300	$16,627	$30.86	$23.79 - $37.85
Q4 2021	433,652	$11,661	$23.39	$18.77 - $27.45
Q3 2021	447,375	$9,587	$16.81	$13.68 - $20.92
Q2 2021	416,000	$8,998	$18.04	$14.29 - $21.34
Q1 2021	429,600	$7,690	$16.01	$12.31 - $20.92