APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,644,670 Value ($000) $284,829 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 25,005,790 Value ($000) $607,141 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 26,606,120 Value ($000) $486,626 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 25,708,527 Value ($000) $540,393 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 25,219,997 Value ($000) $582,330 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 24,914,700 Value ($000) $609,414 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 20,620,768 Value ($000) $607,075 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 19,335,699 Value ($000) $664,761 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 15,705,693 Value ($000) $563,520 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 13,338,123 Value ($000) $548,197 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 13,374,458 Value ($000) $457,005 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 10,903,629 Value ($000) $393,185 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 10,125,907 Value ($000) $472,677 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 13,354,110 Value ($000) $456,577 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 16,672,747 Value ($000) $581,879 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 19,504,569 Value ($000) $806,123 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 19,148,135 Value ($000) $514,893 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 20,774,380 Value ($000) $445,195 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 20,772,857 Value ($000) $449,317 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 20,771,054 Value ($000) $371,802 Avg Close $16.01 Range $12.31 - $20.92