APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,404 Value ($000) $5,244 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 239,480 Value ($000) $5,815 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 239,476 Value ($000) $4,380 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 701,000 Value ($000) $14,735 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 701,000 Value ($000) $16,186 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 701,000 Value ($000) $17,146 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 701,000 Value ($000) $20,637 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 722,000 Value ($000) $25 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 722,000 Value ($000) $26 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 737,000 Value ($000) $30 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 1,016,000 Value ($000) $35 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 1,016,000 Value ($000) $37 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 1,033,000 Value ($000) $48 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 1,221,321 Value ($000) $41,756 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 1,503,000 Value ($000) $52,454 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 1,186,000 Value ($000) $49,017 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 1,046,000 Value ($000) $28,126 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 1,046,000 Value ($000) $22,415 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 291,000 Value ($000) $6,294 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 291,000 Value ($000) $5,208 Avg Close $16.01 Range $12.31 - $20.92