APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,406 Value ($000) $574 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 25,209 Value ($000) $608 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 40,405 Value ($000) $743 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 34,885 Value ($000) $732 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 38,929 Value ($000) $899 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 20,412 Value ($000) $502 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 63,823 Value ($000) $1,872 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 35,152 Value ($000) $1,209 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 26,983 Value ($000) $967 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 22,138 Value ($000) $912 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 12,411 Value ($000) $425 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 9,807 Value ($000) $354 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 8,024 Value ($000) $375 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 7,784 Value ($000) $266 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 8,188 Value ($000) $286 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 8,745 Value ($000) $379 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 10,594 Value ($000) $287 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 10,765 Value ($000) $231 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 10,600 Value ($000) $229 Avg Close $18.04 Range $14.29 - $21.34