APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935 Value ($000) $23 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 529 Value ($000) $13 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 276 Value ($000) $5 Avg Close $16.87 Range $13.04 - $20.82

Q4 2024

Shares 13 Value ($000) $0 Avg Close $22.14 Range $19.30 - $25.84

Q4 2022

Shares 263 Value ($000) $12 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 263 Value ($000) $9 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 900 Value ($000) $31 Avg Close $37.71 Range $30.60 - $46.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935	$23	$24.13	$21.63 - $27.72
Q3 2025	529	$13	$20.82	$17.61 - $25.51
Q2 2025	276	$5	$16.87	$13.04 - $20.82
Q4 2024	13	$0	$22.14	$19.30 - $25.84
Q4 2022	263	$12	$40.05	$31.90 - $45.32
Q3 2022	263	$9	$31.83	$26.86 - $37.98
Q2 2022	900	$31	$37.71	$30.60 - $46.11