APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,555 Value ($000) $234 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 9,648 Value ($000) $234 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 7,997 Value ($000) $146 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 6,548 Value ($000) $138 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 5,462 Value ($000) $126 Avg Close $22.14 Range $19.30 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,555	$234	$24.13	$21.63 - $27.72
Q3 2025	9,648	$234	$20.82	$17.61 - $25.51
Q2 2025	7,997	$146	$16.87	$13.04 - $20.82
Q1 2025	6,548	$138	$21.04	$16.95 - $24.53
Q4 2024	5,462	$126	$22.14	$19.30 - $25.84