APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,425,586 Value ($000) $255,010 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 8,560,686 Value ($000) $207,854 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 8,464,583 Value ($000) $154,817 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 5,764,540 Value ($000) $121,171 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 5,919,991 Value ($000) $136,693 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 5,375,244 Value ($000) $131,479 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 4,786,662 Value ($000) $140,919 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 6,390,585 Value ($000) $219,708 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 4,780,075 Value ($000) $171,509 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 4,126,215 Value ($000) $169,588 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 3,598,969 Value ($000) $122,977 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 4,145,824 Value ($000) $149,498 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 4,458,954 Value ($000) $208,144 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 4,305,211 Value ($000) $147,193 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 4,219,194 Value ($000) $147,250 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 3,062,934 Value ($000) $126,590 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 2,748,671 Value ($000) $73,910 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 3,264,301 Value ($000) $69,953 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 3,741,019 Value ($000) $80,919 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 1,725,641 Value ($000) $30,888 Avg Close $16.01 Range $12.31 - $20.92