APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863,388 Value ($000) $45,578 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 1,873,041 Value ($000) $45,477 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 1,742,517 Value ($000) $31,871 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 1,586,564 Value ($000) $33,350 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 1,532,360 Value ($000) $35,382 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 1,443,704 Value ($000) $35,313 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 1,451,439 Value ($000) $42,730 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 1,435,152 Value ($000) $49,341 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 1,404,077 Value ($000) $50,378 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 1,393,647 Value ($000) $57,279 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 1,377,192 Value ($000) $47,059 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 1,245,922 Value ($000) $44,928 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 1,208,557 Value ($000) $56,415 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 1,172,922 Value ($000) $40,102 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 1,173,727 Value ($000) $40,963 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 1,176,075 Value ($000) $48,607 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 1,226,965 Value ($000) $32,993 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 1,315,648 Value ($000) $28,194 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 1,223,505 Value ($000) $26,464 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 1,233,495 Value ($000) $22,080 Avg Close $16.01 Range $12.31 - $20.92