APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,157 Value ($000) $664 Avg Close $24.13 Range $21.63 - $27.72

Q2 2024

Shares 7,543 Value ($000) $222 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 7,443 Value ($000) $256 Avg Close $29.29 Range $27.28 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,157	$664	$24.13	$21.63 - $27.72
Q2 2024	7,543	$222	$28.82	$25.35 - $33.37
Q1 2024	7,443	$256	$29.29	$27.28 - $33.89