APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,573 Value ($000) $797 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 46,747 Value ($000) $1,135 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 48,549 Value ($000) $888 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 48,931 Value ($000) $1,029 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 77,325 Value ($000) $1,785 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 86,732 Value ($000) $2,121 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 87,864 Value ($000) $2,587 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 94,010 Value ($000) $3,232 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 107,783 Value ($000) $3,867 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 112,500 Value ($000) $4,624 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 112,509 Value ($000) $3,844 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 114,654 Value ($000) $4,134 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 115,111 Value ($000) $5,373 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 140,870 Value ($000) $4,816 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 140,889 Value ($000) $4,917 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 145,951 Value ($000) $6,032 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 146,410 Value ($000) $3,937 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 149,339 Value ($000) $3,200 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 152,487 Value ($000) $3,298 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 153,685 Value ($000) $2,751 Avg Close $16.01 Range $12.31 - $20.92