APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,379 Value ($000) $16,495 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 671,983 Value ($000) $16,316 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 625,141 Value ($000) $11,434 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 589,711 Value ($000) $12,396 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 587,645 Value ($000) $13,569 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 624,111 Value ($000) $15,266 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 577,038 Value ($000) $16,988 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 534,102 Value ($000) $18,362 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 572,539 Value ($000) $20,543 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 597,942 Value ($000) $24,575 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 601,358 Value ($000) $20,548 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 645,803 Value ($000) $23,288 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 760,238 Value ($000) $35,488 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 786,157 Value ($000) $26,879 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 698,919 Value ($000) $24,392 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 768,662 Value ($000) $31,769 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 798,845 Value ($000) $21,481 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 855,506 Value ($000) $18,333 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 843,337 Value ($000) $18,241 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 880,380 Value ($000) $15,759 Avg Close $16.01 Range $12.31 - $20.92