APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,604 Value ($000) $541 Avg Close $16.87 Range $13.04 - $20.82

Q1 2023

Shares 102,748 Value ($000) $3,705 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 49,448 Value ($000) $2,308 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 39,489 Value ($000) $1,350 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 9,476 Value ($000) $331 Avg Close $37.71 Range $30.60 - $46.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,604	$541	$16.87	$13.04 - $20.82
Q1 2023	102,748	$3,705	$36.12	$27.86 - $42.33
Q4 2022	49,448	$2,308	$40.05	$31.90 - $45.32
Q3 2022	39,489	$1,350	$31.83	$26.86 - $37.98
Q2 2022	9,476	$331	$37.71	$30.60 - $46.11