APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,218 Value ($000) $7,784 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 354,405 Value ($000) $8,605 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 358,112 Value ($000) $6,550 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 353,722 Value ($000) $7,435 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 364,286 Value ($000) $8,411 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 364,286 Value ($000) $8,910 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 364,286 Value ($000) $10,725 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 392,790 Value ($000) $14,164 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 355,578 Value ($000) $12,758 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 357,930 Value ($000) $14,711 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 357,460 Value ($000) $12,214 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 392,790 Value ($000) $14,164 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 389,890 Value ($000) $18,200 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 384,280 Value ($000) $13,139 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 397,160 Value ($000) $13,861 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 396,470 Value ($000) $16,386 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 412,737 Value ($000) $11,098 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 439,185 Value ($000) $9,412 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 447,918 Value ($000) $9,688 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 451,353 Value ($000) $8,079 Avg Close $16.01 Range $12.31 - $20.92