APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,503 Value ($000) $226 Avg Close $37.53 Range $29.95 - $42.13

Q1 2023

Shares 7,307 Value ($000) $263 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 4,907 Value ($000) $229 Avg Close $40.05 Range $31.90 - $45.32

Q1 2022

Shares 7,572 Value ($000) $313 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 9,023 Value ($000) $311 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 14,030 Value ($000) $301 Avg Close $16.81 Range $13.68 - $20.92

Q2 2021

Shares 13,830 Value ($000) $299 Avg Close $18.04 Range $14.29 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,503	$226	$37.53	$29.95 - $42.13
Q1 2023	7,307	$263	$36.12	$27.86 - $42.33
Q4 2022	4,907	$229	$40.05	$31.90 - $45.32
Q1 2022	7,572	$313	$30.86	$23.79 - $37.85
Q4 2021	9,023	$311	$23.39	$18.77 - $27.45
Q3 2021	14,030	$301	$16.81	$13.68 - $20.92
Q2 2021	13,830	$299	$18.04	$14.29 - $21.34