APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,000 Value ($000) $3,718 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 152,000 Value ($000) $3,691 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 95,900 Value ($000) $1,754 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 71,300 Value ($000) $1,499 Avg Close $21.04 Range $16.95 - $24.53
Q3 2023
Shares 510,924 Value ($000) $20,999 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 514,024 Value ($000) $17,564 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 511,524 Value ($000) $18,446 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 379,000 Value ($000) $17,692 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 398,000 Value ($000) $13,608 Avg Close $31.83 Range $26.86 - $37.98
Q1 2022
Shares 68,500 Value ($000) $2,831 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 67,000 Value ($000) $1,802 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 54,900 Value ($000) $1,177 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 75,600 Value ($000) $1,635 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 88,500 Value ($000) $1,584 Avg Close $16.01 Range $12.31 - $20.92