APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,668 Value ($000) $359 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 11,649 Value ($000) $283 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 10,484 Value ($000) $192 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 10,534 Value ($000) $221 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 13,890 Value ($000) $321 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 29,393 Value ($000) $719 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 29,570 Value ($000) $871 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 29,989 Value ($000) $1,031 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 29,875 Value ($000) $1,072 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 29,968 Value ($000) $1,232 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 30,018 Value ($000) $1,026 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 23,173 Value ($000) $836 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 21,899 Value ($000) $1,022 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 20,730 Value ($000) $708 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 16,314 Value ($000) $570 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 16,283 Value ($000) $673 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 13,540 Value ($000) $364 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 13,773 Value ($000) $295 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 12,466 Value ($000) $270 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 12,438 Value ($000) $223 Avg Close $16.01 Range $12.31 - $20.92