APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,075 Value ($000) $613 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 19,371 Value ($000) $470 Avg Close $20.82 Range $17.61 - $25.51
Q1 2025
Shares 145,108 Value ($000) $3,050 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 91,005 Value ($000) $2,101 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 60,500 Value ($000) $1,480 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 59,000 Value ($000) $1,737 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 453,177 Value ($000) $15,580 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 148,189 Value ($000) $5,317 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 406,579 Value ($000) $16,710 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 70,812 Value ($000) $2,420 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 53,571 Value ($000) $1,932 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 501,484 Value ($000) $23,409 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 1,935,360 Value ($000) $66,170 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 4,597,802 Value ($000) $160,463 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 5,815,277 Value ($000) $240,345 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 6,593,626 Value ($000) $177,302 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 8,053,394 Value ($000) $172,584 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 10,552,023 Value ($000) $228,241 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 9,231,730 Value ($000) $165,248 Avg Close $16.01 Range $12.31 - $20.92