APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,473 Value ($000) $3,632 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 205,487 Value ($000) $4,989 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 291,139 Value ($000) $5,325 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 356,433 Value ($000) $7,492 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 360,695 Value ($000) $8,328 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 406,424 Value ($000) $9,941 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 389,969 Value ($000) $11,481 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 384,644 Value ($000) $13,224 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 360,853 Value ($000) $12,947 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 331,553 Value ($000) $13,627 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 596,643 Value ($000) $20,387 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 830,280 Value ($000) $29,940 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 807,140 Value ($000) $38 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 951,784 Value ($000) $32,541 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 893,232 Value ($000) $31,174 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 1,051,476 Value ($000) $43,458 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 1,223,836 Value ($000) $32,909 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 1,670,473 Value ($000) $35,798 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 1,768,335 Value ($000) $38,249 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 1,943,819 Value ($000) $34,794 Avg Close $16.01 Range $12.31 - $20.92