APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,362 Value ($000) $1,941 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 46,906 Value ($000) $1,139 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 46,994 Value ($000) $860 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 51,662 Value ($000) $1,086 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 52,848 Value ($000) $1,220 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 63,153 Value ($000) $1,545 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 57,951 Value ($000) $1,706 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 48,591 Value ($000) $1,671 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 42,036 Value ($000) $1,508 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 43,481 Value ($000) $1,787 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 46,392 Value ($000) $1,585 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 47,159 Value ($000) $1,701 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 46,713 Value ($000) $2,181 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 43,963 Value ($000) $1,503 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 42,532 Value ($000) $1,484 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 33,817 Value ($000) $1,398 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 83,579 Value ($000) $2,247 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 33,774 Value ($000) $724 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 32,665 Value ($000) $707 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 32,098 Value ($000) $575 Avg Close $16.01 Range $12.31 - $20.92