APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,774 Value ($000) $43 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 1,840 Value ($000) $45 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 2,134 Value ($000) $39 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 1,209 Value ($000) $25 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 1,224 Value ($000) $28 Avg Close $22.14 Range $19.30 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,774	$43	$24.13	$21.63 - $27.72
Q3 2025	1,840	$45	$20.82	$17.61 - $25.51
Q2 2025	2,134	$39	$16.87	$13.04 - $20.82
Q1 2025	1,209	$25	$21.04	$16.95 - $24.53
Q4 2024	1,224	$28	$22.14	$19.30 - $25.84