APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,888 Value ($000) $0 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 11,602 Value ($000) $0 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 12,215 Value ($000) $0 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 12,785 Value ($000) $0 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 14,440 Value ($000) $1 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 12,876 Value ($000) $1 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 13,516 Value ($000) $0 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 13,648 Value ($000) $0 Avg Close $36.12 Range $27.86 - $42.33
Q3 2022
Shares 14,512 Value ($000) $496 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 13,812 Value ($000) $482 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 14,216 Value ($000) $588 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 16,935 Value ($000) $455 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 18,312 Value ($000) $392 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 17,678 Value ($000) $382 Avg Close $18.04 Range $14.29 - $21.34