APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,897 Value ($000) $135 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 6,959 Value ($000) $205 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 6,959 Value ($000) $239 Avg Close $29.29 Range $27.28 - $33.89

Q4 2023

Shares 9,488 Value ($000) $341 Avg Close $34.62 Range $30.83 - $39.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,897	$135	$26.35	$21.36 - $31.42
Q2 2024	6,959	$205	$28.82	$25.35 - $33.37
Q1 2024	6,959	$239	$29.29	$27.28 - $33.89
Q4 2023	9,488	$341	$34.62	$30.83 - $39.79