APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,944 Value ($000) $1,711 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 75,800 Value ($000) $1,840 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 99,392 Value ($000) $1,818 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 105,020 Value ($000) $2,208 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 105,113 Value ($000) $2,427 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 113,314 Value ($000) $2,772 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 120,397 Value ($000) $3,544 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 196,814 Value ($000) $6,766 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 185,267 Value ($000) $6,647 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 193,369 Value ($000) $7,947 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 199,803 Value ($000) $6,827 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 113,360 Value ($000) $4,088 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 113,406 Value ($000) $5,294 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 112,263 Value ($000) $3,838 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 117,696 Value ($000) $4,108 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 597,567 Value ($000) $24,697 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 590,823 Value ($000) $15,887 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 788,167 Value ($000) $16,891 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 877,753 Value ($000) $18,986 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 687,250 Value ($000) $12,302 Avg Close $16.01 Range $12.31 - $20.92