APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,500 Value ($000) $1,847 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 75,306 Value ($000) $1,828 Avg Close $20.82 Range $17.61 - $25.51
Q1 2025
Shares 25,785 Value ($000) $542 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 21,113 Value ($000) $487 Avg Close $22.14 Range $19.30 - $25.84
Q2 2024
Shares 12,726 Value ($000) $375 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 17,954 Value ($000) $617 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 16,302 Value ($000) $585 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 14,251 Value ($000) $586 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 12,342 Value ($000) $422 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 11,467 Value ($000) $414 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 11,242 Value ($000) $525 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 10,832 Value ($000) $370 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 8,915 Value ($000) $311 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 9,615 Value ($000) $397 Avg Close $30.86 Range $23.79 - $37.85