APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,329 Value ($000) $8,276 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 333,272 Value ($000) $8,092 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 338,353 Value ($000) $6,188 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 341,711 Value ($000) $7,183 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 439,665 Value ($000) $10,152 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 461,713 Value ($000) $11,294 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 489,193 Value ($000) $14,402 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 443,818 Value ($000) $15,258 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 429,749 Value ($000) $15,419 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 446,349 Value ($000) $18,345 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 481,120 Value ($000) $16,440 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 507,684 Value ($000) $18,307 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 519,068 Value ($000) $24,230 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 529,641 Value ($000) $18,108 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 553,070 Value ($000) $19,302 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 468,131 Value ($000) $19,348 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 521,056 Value ($000) $14,011 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 637,717 Value ($000) $13,666 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 646,151 Value ($000) $13,976 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 661,213 Value ($000) $11,836 Avg Close $16.01 Range $12.31 - $20.92