APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,171 Value ($000) $689 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 27,775 Value ($000) $674 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 24,245 Value ($000) $443 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 9,284 Value ($000) $195 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 15,653 Value ($000) $361 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 12,162 Value ($000) $296 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 9,837 Value ($000) $290 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 9,170 Value ($000) $315 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 8,416 Value ($000) $302 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 9,021 Value ($000) $371 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 8,784 Value ($000) $300 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 8,642 Value ($000) $312 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 9,048 Value ($000) $422 Avg Close $40.05 Range $31.90 - $45.32
Q2 2022
Shares 8,390 Value ($000) $293 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 8,161 Value ($000) $337 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 7,542 Value ($000) $203 Avg Close $23.39 Range $18.77 - $27.45