APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,401 Value ($000) $205 Avg Close $24.13 Range $21.63 - $27.72

Q3 2022

Shares 10,194 Value ($000) $349 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 11,275 Value ($000) $393 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 10,989 Value ($000) $454 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 10,977 Value ($000) $295 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 10,989 Value ($000) $235 Avg Close $16.81 Range $13.68 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,401	$205	$24.13	$21.63 - $27.72
Q3 2022	10,194	$349	$31.83	$26.86 - $37.98
Q2 2022	11,275	$393	$37.71	$30.60 - $46.11
Q1 2022	10,989	$454	$30.86	$23.79 - $37.85
Q4 2021	10,977	$295	$23.39	$18.77 - $27.45
Q3 2021	10,989	$235	$16.81	$13.68 - $20.92