APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,179 Value ($000) $316 Avg Close $29.29 Range $27.28 - $33.89

Q3 2022

Shares 100 Value ($000) $3 Avg Close $31.83 Range $26.86 - $37.98

Q1 2022

Shares 26,996 Value ($000) $1,116 Avg Close $30.86 Range $23.79 - $37.85

Q3 2021

Shares 27,621 Value ($000) $592 Avg Close $16.81 Range $13.68 - $20.92

Q2 2021

Shares 82,362 Value ($000) $1,781 Avg Close $18.04 Range $14.29 - $21.34

Q1 2021

Shares 55,800 Value ($000) $999 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,179	$316	$29.29	$27.28 - $33.89
Q3 2022	100	$3	$31.83	$26.86 - $37.98
Q1 2022	26,996	$1,116	$30.86	$23.79 - $37.85
Q3 2021	27,621	$592	$16.81	$13.68 - $20.92
Q2 2021	82,362	$1,781	$18.04	$14.29 - $21.34
Q1 2021	55,800	$999	$16.01	$12.31 - $20.92