APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,397 Value ($000) $303 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 14,519 Value ($000) $353 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 14,444 Value ($000) $264 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 15,535 Value ($000) $327 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 15,537 Value ($000) $359 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 18,400 Value ($000) $450 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 19,457 Value ($000) $573 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 17,484 Value ($000) $601 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 19,239 Value ($000) $690 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 18,650 Value ($000) $767 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 19,682 Value ($000) $673 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 22,667 Value ($000) $817 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 19,799 Value ($000) $924 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 18,563 Value ($000) $635 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 21,840 Value ($000) $762 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 25,404 Value ($000) $1,050 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 18,687 Value ($000) $502 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 18,339 Value ($000) $393 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 22,713 Value ($000) $492 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 20,226 Value ($000) $362 Avg Close $16.01 Range $12.31 - $20.92