APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,588 Value ($000) $1 Avg Close $16.87 Range $13.04 - $20.82

Q1 2024

Shares 17,883 Value ($000) $1 Avg Close $29.29 Range $27.28 - $33.89

Q3 2023

Shares 6,549 Value ($000) $0 Avg Close $37.53 Range $29.95 - $42.13

Q1 2022

Shares 18,335 Value ($000) $758 Avg Close $30.86 Range $23.79 - $37.85

Q2 2021

Shares 13,892 Value ($000) $300 Avg Close $18.04 Range $14.29 - $21.34

Q1 2021

Shares 10,707 Value ($000) $192 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,588	$1	$16.87	$13.04 - $20.82
Q1 2024	17,883	$1	$29.29	$27.28 - $33.89
Q3 2023	6,549	$0	$37.53	$29.95 - $42.13
Q1 2022	18,335	$758	$30.86	$23.79 - $37.85
Q2 2021	13,892	$300	$18.04	$14.29 - $21.34
Q1 2021	10,707	$192	$16.01	$12.31 - $20.92