APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,269 Value ($000) $214 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 7,119 Value ($000) $224 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 7,044 Value ($000) $253 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 7,344 Value ($000) $302 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 7,352 Value ($000) $251 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 7,552 Value ($000) $272 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 7,552 Value ($000) $353 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 7,502 Value ($000) $256 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 7,502 Value ($000) $262 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 7,502 Value ($000) $310 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 17,290 Value ($000) $465 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 17,290 Value ($000) $371 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 17,290 Value ($000) $324 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 19,290 Value ($000) $345 Avg Close $16.01 Range $12.31 - $20.92