APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,186 Value ($000) $7,440 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 276,123 Value ($000) $6,704 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 284,275 Value ($000) $5,199 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 204,824 Value ($000) $4,305 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 198,470 Value ($000) $4,583 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 246,757 Value ($000) $6,036 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 233,327 Value ($000) $6,869 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 233,525 Value ($000) $8,029 Avg Close $29.29 Range $27.28 - $33.89

Q4 2023

Shares 295,305 Value ($000) $10,602 Avg Close $34.62 Range $30.83 - $39.79

Q3 2023

Shares 1,425,661 Value ($000) $58,618 Avg Close $37.53 Range $29.95 - $42.13

Q2 2023

Shares 286,011 Value ($000) $9,773 Avg Close $31.61 Range $27.82 - $37.04

Q1 2023

Shares 306,821 Value ($000) $11,064 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 307,699 Value ($000) $14,363 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 308,376 Value ($000) $10,543 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 308,281 Value ($000) $11,000 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 1,609,026 Value ($000) $66,501 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 791,710 Value ($000) $22,771 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 3,778,131 Value ($000) $80,966 Avg Close $16.81 Range $13.68 - $20.92

Q2 2021

Shares 4,750,263 Value ($000) $102,748 Avg Close $18.04 Range $14.29 - $21.34

Q1 2021

Shares 330,758 Value ($000) $5,920 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,186	$7,440	$24.13	$21.63 - $27.72
Q3 2025	276,123	$6,704	$20.82	$17.61 - $25.51
Q2 2025	284,275	$5,199	$16.87	$13.04 - $20.82
Q1 2025	204,824	$4,305	$21.04	$16.95 - $24.53
Q4 2024	198,470	$4,583	$22.14	$19.30 - $25.84
Q3 2024	246,757	$6,036	$26.35	$21.36 - $31.42
Q2 2024	233,327	$6,869	$28.82	$25.35 - $33.37
Q1 2024	233,525	$8,029	$29.29	$27.28 - $33.89
Q4 2023	295,305	$10,602	$34.62	$30.83 - $39.79
Q3 2023	1,425,661	$58,618	$37.53	$29.95 - $42.13
Q2 2023	286,011	$9,773	$31.61	$27.82 - $37.04
Q1 2023	306,821	$11,064	$36.12	$27.86 - $42.33
Q4 2022	307,699	$14,363	$40.05	$31.90 - $45.32
Q3 2022	308,376	$10,543	$31.83	$26.86 - $37.98
Q2 2022	308,281	$11,000	$37.71	$30.60 - $46.11
Q1 2022	1,609,026	$66,501	$30.86	$23.79 - $37.85
Q4 2021	791,710	$22,771	$23.39	$18.77 - $27.45
Q3 2021	3,778,131	$80,966	$16.81	$13.68 - $20.92
Q2 2021	4,750,263	$102,748	$18.04	$14.29 - $21.34
Q1 2021	330,758	$5,920	$16.01	$12.31 - $20.92