APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,838 Value ($000) $8,484 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 329,064 Value ($000) $7,990 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 281,341 Value ($000) $5,146 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 280,285 Value ($000) $5,892 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 209,553 Value ($000) $4,839 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 223,013 Value ($000) $5,455 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 145,280 Value ($000) $4,277 Avg Close $28.82 Range $25.35 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,838	$8,484	$24.13	$21.63 - $27.72
Q3 2025	329,064	$7,990	$20.82	$17.61 - $25.51
Q2 2025	281,341	$5,146	$16.87	$13.04 - $20.82
Q1 2025	280,285	$5,892	$21.04	$16.95 - $24.53
Q4 2024	209,553	$4,839	$22.14	$19.30 - $25.84
Q3 2024	223,013	$5,455	$26.35	$21.36 - $31.42
Q2 2024	145,280	$4,277	$28.82	$25.35 - $33.37