APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,107 Value ($000) $591 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 27,377 Value ($000) $632 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 33,640 Value ($000) $823 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 35,067 Value ($000) $1,032 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 22,241 Value ($000) $765 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 22,598 Value ($000) $811 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 22,976 Value ($000) $944 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 23,267 Value ($000) $795 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 23,984 Value ($000) $865 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 23,153 Value ($000) $1,081 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 25,271 Value ($000) $864 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 25,205 Value ($000) $880 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 24,725 Value ($000) $1,022 Avg Close $30.86 Range $23.79 - $37.85