APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,274 Value ($000) $260 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 11,551 Value ($000) $283 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 11,830 Value ($000) $348 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 12,001 Value ($000) $413 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 12,513 Value ($000) $449 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 12,609 Value ($000) $518 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 12,789 Value ($000) $437 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 12,789 Value ($000) $461 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 132,448 Value ($000) $6,183 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 135,577 Value ($000) $4,635 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 137,966 Value ($000) $4,815 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 141,226 Value ($000) $5,837 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 141,706 Value ($000) $3,810 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 14,020 Value ($000) $300 Avg Close $16.81 Range $13.68 - $20.92